function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[31.65,31.70,30.90,31.05]},{ x:'05/02/2024',y:[31.20,31.70,31.05,31.45]},{ x:'05/03/2024',y:[31.70,31.70,31.30,31.35]},{ x:'05/06/2024',y:[31.50,31.90,31.25,31.40]},{ x:'05/07/2024',y:[31.50,31.55,30.45,30.65]},{ x:'05/08/2024',y:[30.80,30.95,30.35,30.40]},{ x:'05/09/2024',y:[30.40,30.65,30.30,30.30]},{ x:'05/10/2024',y:[30.40,30.60,30.20,30.55]},{ x:'05/13/2024',y:[30.70,30.80,30.40,30.60]},{ x:'05/14/2024',y:[30.60,30.60,30.30,30.30]},{ x:'05/15/2024',y:[30.50,30.65,30.40,30.50]},{ x:'05/16/2024',y:[30.60,30.75,30.40,30.70]},{ x:'05/17/2024',y:[30.70,30.80,30.45,30.75]},{ x:'05/20/2024',y:[30.90,30.95,30.55,30.60]},{ x:'05/21/2024',y:[30.60,30.60,30.20,30.25]},{ x:'05/22/2024',y:[30.30,30.40,30.05,30.15]},{ x:'05/23/2024',y:[30.05,30.15,29.90,29.95]},{ x:'05/24/2024',y:[29.95,29.95,29.70,29.85]},{ x:'06/11/2024',y:[29.85,30.00,29.75,29.75]},{ x:'06/12/2024',y:[29.80,29.95,29.65,29.70]},{ x:'06/13/2024',y:[29.70,29.80,29.65,29.75]},{ x:'06/14/2024',y:[29.75,30.00,29.75,29.85]},{ x:'06/17/2024',y:[29.90,30.05,29.85,29.90]},{ x:'06/18/2024',y:[30.00,30.30,29.90,30.00]},{ x:'06/19/2024',y:[30.05,30.40,30.00,30.20]},{ x:'06/20/2024',y:[30.30,30.45,30.20,30.40]},{ x:'06/21/2024',y:[30.35,31.00,30.35,30.70]},{ x:'06/24/2024',y:[30.70,30.70,30.30,30.30]},{ x:'06/25/2024',y:[30.65,30.80,30.30,30.80]},{ x:'06/26/2024',y:[31.00,31.50,30.80,31.30]},{ x:'06/27/2024',y:[31.00,31.50,30.65,30.80]},{ x:'06/28/2024',y:[31.00,31.20,30.75,30.75]},{ x:'07/01/2024',y:[30.95,30.95,30.60,30.70]},{ x:'07/02/2024',y:[30.85,31.20,30.60,30.75]},{ x:'07/03/2024',y:[30.80,31.80,30.80,31.75]},{ x:'07/04/2024',y:[31.80,31.90,31.55,31.80]},{ x:'07/05/2024',y:[31.90,32.10,31.55,31.60]},{ x:'07/12/2024',y:[30.75,31.15,30.70,30.85]},{ x:'07/15/2024',y:[30.80,30.90,30.65,30.65]},{ x:'07/16/2024',y:[30.70,30.90,30.50,30.50]},{ x:'07/17/2024',y:[30.50,30.70,30.40,30.45]},{ x:'07/18/2024',y:[30.55,31.30,30.45,31.20]},{ x:'07/19/2024',y:[31.20,31.35,30.10,30.20]},{ x:'07/22/2024',y:[30.15,30.40,29.75,30.15]},{ x:'07/23/2024',y:[29.80,30.45,29.80,30.30]},{ x:'07/26/2024',y:[30.05,30.35,29.75,30.05]},{ x:'07/29/2024',y:[30.05,30.25,29.80,29.80]},{ x:'07/30/2024',y:[30.00,30.00,29.30,29.85]},{ x:'07/31/2024',y:[29.95,30.00,29.75,29.85]},{ x:'08/01/2024',y:[29.95,30.50,29.85,30.50]},{ x:'08/02/2024',y:[30.10,30.10,29.85,29.95]},{ x:'08/05/2024',y:[29.45,29.45,27.00,27.10]},{ x:'08/06/2024',y:[27.70,28.35,26.90,27.90]},{ x:'08/07/2024',y:[27.70,28.95,27.70,28.85]},{ x:'08/08/2024',y:[28.50,28.95,28.30,28.65]},{ x:'08/09/2024',y:[28.90,29.90,28.90,29.50]},{ x:'08/12/2024',y:[29.50,30.10,29.50,29.70]},{ x:'08/13/2024',y:[29.70,29.80,29.50,29.60]},{ x:'08/14/2024',y:[29.50,29.65,29.20,29.50]},{ x:'08/15/2024',y:[29.90,30.20,29.50,29.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "1907 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());